Back to top
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2017 17.62 17.65 17.39 1,807,256
2/22/2017 17.59 17.74 17.54 1,864,328
2/21/2017 17.69 17.82 17.62 1,634,755
2/17/2017 17.64 17.70 17.45 1,339,654
2/16/2017 17.84 17.85 17.59 1,763,699
2/15/2017 17.88 18.05 17.74 1,604,252
2/14/2017 17.73 17.83 17.33 1,467,774
2/13/2017 17.40 17.62 17.37 1,654,887
2/10/2017 17.38 17.60 17.36 1,819,770
2/9/2017 17.44 17.55 17.10 1,862,732
2/8/2017 17.10 17.16 16.78 2,062,643
2/7/2017 17.13 17.30 17.04 1,149,200
2/6/2017 17.16 17.39 17.02 1,295,583
2/3/2017 17.30 17.36 17.07 1,655,842
2/2/2017 16.93 17.08 16.81 1,984,712
2/1/2017 17.08 17.74 17.03 1,867,692
1/31/2017 17.35 17.41 17.14 1,749,961
1/30/2017 17.29 17.62 17.07 2,668,284
1/27/2017 17.72 18.48 17.66 3,677,980
1/26/2017 19.16 19.26 19.01 1,378,124