Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 22.18 22.27 21.88 1,095,672
11/15/2018 22.02 22.12 21.17 1,717,705
11/14/2018 21.58 22.48 21.42 1,558,175
11/13/2018 22.31 22.61 22.05 1,249,839
11/12/2018 22.12 22.55 22.11 1,147,195
11/9/2018 22.40 22.49 22.06 1,568,200
11/8/2018 22.06 22.24 21.86 1,001,263
11/7/2018 22.02 22.04 21.36 1,576,844
11/6/2018 21.85 22.02 21.28 1,999,421
11/5/2018 21.51 21.54 21.14 1,100,746
11/2/2018 21.29 21.64 21.12 1,001,565
11/1/2018 21.37 21.45 20.92 1,288,042
10/31/2018 20.88 21.34 20.87 2,006,013
10/30/2018 20.75 20.96 20.41 1,579,986
10/29/2018 20.90 21.26 20.69 1,327,845
10/26/2018 20.69 20.90 20.50 1,203,638
10/25/2018 20.79 21.01 20.24 2,104,417
10/24/2018 20.23 20.94 20.20 3,074,701
10/23/2018 20.94 21.33 20.59 2,747,961
10/22/2018 21.05 22.77 21.02 2,484,947

The information that is on or available through this site speaks only as of the particular date or dates of that information. We do not guarantee the accuracy or completeness of information on or available through this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. TCF Financial Corporation does not undertake an obligation, and disclaims any duty, to update any of the information on or available through this site.