Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2018 26.01 26.41 25.92 1,671,618
5/22/2018 26.39 26.77 26.33 3,981,451
5/21/2018 26.47 26.67 25.84 1,599,657
5/18/2018 25.73 26.03 25.73 983,242
5/17/2018 26.03 26.12 25.76 1,017,435
5/16/2018 25.92 26.04 25.71 1,161,864
5/15/2018 25.83 26.11 25.60 1,400,824
5/14/2018 25.69 25.99 25.64 1,073,137
5/11/2018 25.99 26.13 25.81 1,115,649
5/10/2018 25.89 25.99 25.56 1,281,310
5/9/2018 25.72 25.88 25.33 1,652,310
5/8/2018 25.44 25.70 25.13 1,225,349
5/7/2018 25.13 25.32 24.81 1,579,266
5/4/2018 25.01 25.25 24.44 1,736,122
5/3/2018 24.66 25.00 24.14 3,346,780
5/2/2018 25.18 25.69 25.01 2,037,424
5/1/2018 25.16 25.26 24.52 1,507,697
4/30/2018 24.83 25.24 24.83 1,538,366
4/27/2018 25.07 25.41 24.93 1,694,034
4/26/2018 25.00 25.30 24.97 1,514,105

The information that is on or available through this site speaks only as of the particular date or dates of that information. We do not guarantee the accuracy or completeness of information on or available through this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. TCF Financial Corporation does not undertake an obligation, and disclaims any duty, to update any of the information on or available through this site.