Back to top
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/28/2017 16.31 16.33 15.74 2,674,410
3/27/2017 15.83 15.83 15.33 1,831,694
3/24/2017 15.95 16.07 15.77 1,551,670
3/23/2017 15.82 16.21 15.71 1,919,394
3/22/2017 15.89 16.02 15.47 1,955,626
3/21/2017 15.95 17.30 15.94 3,064,612
3/20/2017 17.15 17.37 17.14 1,606,064
3/17/2017 17.44 17.57 17.25 11,215,880
3/16/2017 17.49 17.61 17.40 1,049,490
3/15/2017 17.35 17.72 17.29 1,302,571
3/14/2017 17.48 17.52 17.25 966,381
3/13/2017 17.53 17.71 17.36 975,109
3/10/2017 17.43 17.50 17.19 1,062,693
3/9/2017 17.33 17.57 17.27 899,079
3/8/2017 17.36 17.87 17.33 1,255,081
3/7/2017 17.44 17.58 17.30 1,047,275
3/6/2017 17.44 17.55 17.30 1,011,352
3/3/2017 17.62 17.70 17.48 1,232,820
3/2/2017 17.50 18.27 17.50 1,559,349
3/1/2017 18.21 18.28 17.88 1,956,773