Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 29.40 29.44 28.79 1,088,499
10/23/2020 29.62 29.65 28.90 847,001
10/22/2020 28.93 28.97 27.72 848,952
10/21/2020 27.61 27.95 27.05 617,215
10/20/2020 27.39 27.94 27.21 513,127
10/19/2020 26.82 27.69 26.79 414,526
10/16/2020 27.08 27.42 26.46 383,189
10/15/2020 27.11 27.14 25.72 465,689
10/14/2020 26.12 27.38 26.08 470,572
10/13/2020 26.71 27.61 26.40 656,804
10/12/2020 27.69 27.77 27.15 506,914
10/9/2020 27.29 27.87 26.98 767,864
10/8/2020 27.32 27.47 26.39 810,055
10/7/2020 26.31 26.98 25.74 1,031,474
10/6/2020 25.68 26.99 25.55 810,623
10/5/2020 25.56 25.62 24.68 863,462
10/2/2020 24.53 24.73 23.01 606,531
10/1/2020 23.81 23.97 23.21 601,634
9/30/2020 23.36 24.07 23.10 505,373
9/29/2020 23.28 23.72 22.67 620,943

The information that is on or available through this site speaks only as of the particular date or dates of that information. We do not guarantee the accuracy or completeness of information on or available through this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. TCF Financial Corporation does not undertake an obligation, and disclaims any duty, to update any of the information on or available through this site.