Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 20.65 20.92 20.18 3,588,548
12/14/2017 20.15 20.54 20.05 1,254,489
12/13/2017 20.24 20.60 20.22 1,237,486
12/12/2017 20.40 20.58 20.30 915,922
12/11/2017 20.34 20.45 20.15 1,073,082
12/8/2017 20.46 20.58 20.26 728,594
12/7/2017 20.47 20.66 20.22 896,184
12/6/2017 20.33 20.62 20.15 986,778
12/5/2017 20.35 20.87 20.30 1,527,663
12/4/2017 20.74 21.29 20.65 2,023,123
12/1/2017 20.34 20.44 19.44 1,743,077
11/30/2017 20.31 20.92 20.29 2,445,452
11/29/2017 20.65 20.84 19.95 4,075,319
11/28/2017 20.14 20.21 18.92 6,422,165
11/27/2017 18.43 18.56 18.30 1,946,476
11/24/2017 18.31 18.49 18.30 337,908
11/22/2017 18.38 18.50 18.31 568,591
11/21/2017 18.37 18.48 18.27 723,570
11/20/2017 18.38 18.39 18.19 568,892

The information that is on or available through this site speaks only as of the particular date or dates of that information. We do not guarantee the accuracy or completeness of information on or available through this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. TCF Financial Corporation does not undertake an obligation, and disclaims any duty, to update any of the information on or available through this site.