Back to top
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2017 17.06 17.19 16.88 1,922,165
4/20/2017 17.02 17.07 16.77 1,317,931
4/19/2017 16.69 16.89 16.60 1,181,816
4/18/2017 16.46 16.58 16.16 1,538,183
4/17/2017 16.51 16.52 16.12 1,167,883
4/13/2017 16.18 16.49 16.09 1,711,656
4/12/2017 16.39 16.63 16.30 1,350,227
4/11/2017 16.61 16.61 16.15 1,526,980
4/10/2017 16.36 16.67 16.25 1,330,349
4/7/2017 16.58 16.70 16.39 1,978,883
4/6/2017 16.70 16.76 16.21 2,186,018
4/5/2017 16.34 17.00 16.27 2,420,613
4/4/2017 16.76 16.91 16.63 1,438,409
4/3/2017 16.78 17.08 16.49 2,475,278
3/31/2017 17.02 17.30 16.86 2,719,887
3/30/2017 17.07 17.17 16.46 3,309,492
3/29/2017 16.47 16.47 16.05 3,015,679
3/28/2017 16.31 16.33 15.74 2,674,410
3/27/2017 15.83 15.83 15.33 1,831,694