Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2017 17.00 17.20 16.96 1,777,331
10/16/2017 17.12 17.20 16.97 1,032,725
10/13/2017 16.99 17.10 16.71 865,572
10/12/2017 16.98 17.23 16.95 812,392
10/11/2017 17.18 17.31 17.10 835,459
10/10/2017 17.23 17.28 17.08 691,861
10/9/2017 17.15 17.21 17.07 495,399
10/6/2017 17.13 17.26 17.02 978,866
10/5/2017 17.13 17.28 16.87 1,666,071
10/4/2017 16.87 17.10 16.86 904,726
10/3/2017 17.08 17.11 16.95 922,135
10/2/2017 17.05 17.17 16.90 1,686,401
9/29/2017 17.04 17.20 16.95 1,118,204
9/28/2017 16.98 17.01 16.74 890,794
9/27/2017 16.97 17.07 16.72 1,928,099
9/26/2017 16.59 16.72 16.38 2,041,910
9/25/2017 16.46 16.65 16.33 950,479
9/22/2017 16.47 16.54 16.35 946,029
9/21/2017 16.46 16.69 16.46 1,085,459
9/20/2017 16.60 16.65 16.23 1,083,553

The information that is on or available through this site speaks only as of the particular date or dates of that information. We do not guarantee the accuracy or completeness of information on or available through this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. TCF Financial Corporation does not undertake an obligation, and disclaims any duty, to update any of the information on or available through this site.