Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 42.43 42.53 42.02 755,086
11/12/2019 42.56 42.84 42.23 729,596
11/11/2019 42.56 43.17 42.44 480,201
11/8/2019 43.00 43.27 42.63 535,343
11/7/2019 42.94 43.52 42.58 928,539
11/6/2019 42.51 42.81 42.16 790,922
11/5/2019 42.77 43.23 42.46 1,384,426
11/4/2019 42.17 42.43 41.75 1,293,234
11/1/2019 41.33 41.36 39.99 1,387,480
10/31/2019 39.59 40.25 39.24 1,896,573
10/30/2019 40.21 40.29 38.84 1,545,486
10/29/2019 40.15 40.67 38.40 1,875,684
10/28/2019 39.23 39.28 38.40 1,740,290
10/25/2019 38.30 38.73 37.53 1,210,529
10/24/2019 37.70 37.95 37.06 754,291
10/23/2019 37.83 38.37 37.62 475,302
10/22/2019 38.04 38.61 36.46 808,676
10/21/2019 37.44 37.63 36.96 739,546
10/18/2019 36.75 36.87 36.40 799,489
10/17/2019 36.77 37.01 36.37 790,670

The information that is on or available through this site speaks only as of the particular date or dates of that information. We do not guarantee the accuracy or completeness of information on or available through this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. TCF Financial Corporation does not undertake an obligation, and disclaims any duty, to update any of the information on or available through this site.