Back to top
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2017 15.75 15.84 15.51 704,358
5/22/2017 15.60 15.69 15.44 653,835
5/19/2017 15.57 15.66 15.33 1,099,863
5/18/2017 15.43 15.65 15.33 1,395,591
5/17/2017 15.38 16.07 15.27 1,310,825
5/16/2017 16.32 16.52 16.11 1,877,097
5/15/2017 16.53 16.60 16.29 1,015,525
5/12/2017 16.26 16.28 15.91 1,142,001
5/11/2017 16.18 16.50 16.13 1,046,215
5/10/2017 16.52 16.67 16.45 1,085,829
5/9/2017 16.63 16.90 16.51 1,149,953
5/8/2017 16.78 17.10 16.75 883,652
5/5/2017 16.86 17.02 16.72 901,490
5/4/2017 16.97 17.22 16.92 1,103,805
5/3/2017 16.84 16.89 16.53 1,017,246
5/2/2017 16.68 16.79 16.51 1,531,675
5/1/2017 16.75 16.94 16.36 1,292,340
4/28/2017 16.51 17.05 16.51 1,625,426
4/27/2017 16.95 17.30 16.82 1,618,624
4/26/2017 17.24 17.47 16.90 1,853,405