Back to top
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2017 15.24 15.47 15.22 822,599
8/15/2017 15.38 15.58 15.38 1,013,998
8/14/2017 15.37 15.42 15.12 819,383
8/11/2017 14.94 15.11 14.82 1,198,242
8/10/2017 14.98 15.48 14.96 1,884,555
8/9/2017 15.57 15.70 15.50 1,113,343
8/8/2017 15.79 16.04 15.65 1,187,632
8/7/2017 15.73 15.82 15.66 1,040,757
8/4/2017 15.75 15.95 15.67 1,845,325
8/3/2017 15.80 15.95 15.74 901,100
8/2/2017 15.90 16.03 15.74 668,744
8/1/2017 15.99 15.99 15.75 874,429
7/31/2017 15.76 15.89 15.62 1,199,809
7/28/2017 15.68 16.08 15.61 982,522
7/27/2017 16.02 16.02 15.72 5,136,709
7/26/2017 15.76 16.29 15.74 3,659,477
7/25/2017 16.08 16.30 15.91 7,668,965
7/24/2017 15.89 16.34 15.76 3,172,353
7/21/2017 15.72 15.88 15.67 1,745,683
7/20/2017 15.86 16.00 15.75 721,590