Back to top
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/28/2017 15.60 15.81 15.49 1,271,743
6/27/2017 15.42 15.62 15.31 1,414,472
6/26/2017 15.25 15.37 14.94 953,429
6/23/2017 14.99 15.16 14.94 1,881,693
6/22/2017 14.99 15.16 14.96 643,604
6/21/2017 15.12 15.47 15.10 1,199,834
6/20/2017 15.47 15.75 15.44 1,130,496
6/19/2017 15.79 16.12 15.70 1,173,494
6/16/2017 15.89 16.00 15.76 3,882,641
6/15/2017 16.03 16.23 15.85 913,254
6/14/2017 16.07 16.08 15.71 1,235,592
6/13/2017 16.11 16.39 16.02 1,312,551
6/12/2017 16.09 16.39 15.96 1,791,515
6/9/2017 15.97 16.11 15.56 1,532,673
6/8/2017 15.45 15.77 15.18 1,986,291
6/7/2017 15.26 15.48 15.18 1,141,648
6/6/2017 15.18 15.30 14.89 1,479,591
6/5/2017 15.17 15.37 15.13 1,412,177
6/2/2017 15.26 15.52 15.06 983,550
6/1/2017 15.41 15.43 15.04 859,987